Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 65.00 1.690 1.710 0.29 3.16
BNP Paribas Call 55 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 55.00 2.320 2.340 0.28 2.65
BNP Paribas Call 80 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 80.00 - - 0.29 4.37
BNP Paribas Call 55 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 55.00 - - 0.57 3.00
BNP Paribas Call 50 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 50.00 - - 0.45 2.80
BNP Paribas Call 80 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 80.00 - - 0.26 4.25
BNP Paribas Call 80 NEE 19.09.2025   Call NextEra Energy Inc 2025-09-19 80.00 0.870 0.880 0.29 4.37
BNP Paribas Call 55 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 55.00 1.960 - 0.57 3.00
BNP Paribas Call 50 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 50.00 2.410 - 0.45 2.80
BNP Paribas Call 80 NEE 16.01.2026   Call NextEra Energy Inc 2026-01-16 80.00 0.910 0.930 0.26 4.25
BNP Paribas Call 65 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 65.00 - - 0.33 5.13
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 - - 0.29 8.13
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 0.30 6.60
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 - - 0.35 4.14
BNP Paribas Call 65 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 65.00 1.130 1.140 0.33 5.13
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 0.480 0.490 0.29 8.13
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 0.760 0.770 0.30 6.60
BNP Paribas Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 1.530 - 0.35 4.14
BNP Paribas Call 80 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 80.00 - - 0.29 4.87
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 2026-06-18 80.00 - - 0.27 3.75
BNP Paribas Call 70 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 70.00 - - 0.30 3.96
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 - - 0.29 9.78
BNP Paribas Call 80 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 80.00 0.750 0.760 0.29 4.87
BNP Paribas Call 80 NEE 18.06.2026   Call NextEra Energy Inc 2026-06-18 80.00 1.080 1.100 0.27 3.75
BNP Paribas Call 70 NEE 20.06.2025   Call NextEra Energy Inc 2025-06-20 70.00 1.220 1.230 0.30 3.96
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 0.280 0.290 0.29 9.78
BNP Paribas Call 60 NEE 18.06.2026   Call NextEra Energy Inc 2026-06-18 60.00 - - 0.27 2.78
BNP Paribas Call 80 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 80.00 - - 0.29 6.94
BNP Paribas Call 75 NEE 20.12.2024   Call NextEra Energy Inc 2024-12-20 75.00 - - 0.29 6.04
BNP Paribas Call 70 NEE 18.06.2026   Call NextEra Energy Inc 2026-06-18 70.00 - - 0.27 3.24
* Too many results found, please restrict the search by using the filter options.