Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 160.00 2.25 2.29 0.46 3.96
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 240.00 0.203 0.234 0.37 7.89
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 175.00 1.36 1.40 0.42 5.07
Morgan Stanley Call 225 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 225.00 0.118 0.149 0.44 9.98
Morgan Stanley Call 235 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 235.00 0.330 0.370 0.36 6.79
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 280.00 - - 1.45 8.35
Morgan Stanley Call 260 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 260.00 - - 1.31 9.04
Morgan Stanley Call 160 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 160.00 1.70 1.74 0.52 4.97
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 210.00 0.640 0.680 0.36 5.97
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 195.00 0.750 0.790 0.38 6.13
Morgan Stanley Call 205 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 205.00 0.460 0.500 0.37 7.17
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 190.00 0.072 - 0.64 15.80
Morgan Stanley Call 220 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 220.00 0.130 0.161 0.42 10.09
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 12/20/2024 150.00 0.560 0.600 0.22 -8.46
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 260.00 0.157 0.188 0.40 7.74
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 180.00 1.53 1.57 0.40 4.52
Morgan Stanley Call 220 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 6/20/2025 220.00 0.770 0.810 0.36 5.26
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 200.00 0.630 0.670 0.37 6.45
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 175.00 0.239 - 0.60 13.09
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 190.00 0.890 0.930 0.38 5.81
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 170.00 1.70 1.74 0.43 4.47
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 195.00 0.065 - 0.69 14.97
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 165.00 1.86 1.90 0.45 4.42
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 205.00 0.059 - 0.79 13.56
Morgan Stanley Call 220 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 220.00 0.270 0.310 0.37 7.88
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 215.00 0.055 - 0.89 12.49
Morgan Stanley Call 260 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 260.00 0.095 0.126 0.54 8.70
Morgan Stanley Call 185 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 185.00 1.34 1.38 0.39 4.75
Morgan Stanley Call 200 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 3/21/2025 200.00 0.870 0.910 0.37 5.50
Morgan Stanley Put 175 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 3/21/2025 175.00 1.71 1.75 - -
* Too many results found, please restrict the search by using the filter options.