Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.850 0.900 0.36 4.78
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 1.29 1.36 0.33 3.52
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.52 1.62 1.48 -1.98
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 2.01 2.11 1.65 -1.62
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.230 0.350 0.41 5.64
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.50 1.10 1.15 0.42 3.14
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 0.034 - 0.64 13.33
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.50 0.360 0.410 0.39 4.44
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.43 - 1.23 -1.86
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.001 0.350 1.66 4.42
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 0.070 0.350 0.59 4.50
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 0.110 - 0.33 10.67
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.050 0.130 0.46 5.73
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.250 0.330 - -
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 0.330 0.380 0.39 6.42
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.054 - 0.97 -7.59
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.670 0.720 1.05 -3.57
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.150 0.350 0.48 5.12
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.940 0.990 0.32 4.30
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.00 1.76 1.86 1.51 2.51
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 2.27 2.34 0.51 1.99
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 0.016 - 0.31 16.35
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 2.77 - 0.95 -1.29
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.430 0.480 0.88 -1.93
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.140 0.220 0.20 9.15
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.270 0.350 0.35 6.09
DZ Bank Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 1.020 1.070 0.80 -2.20
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 0.350 - 0.33 7.76
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.44 - 0.81 -1.55
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 0.330 - 0.26 13.12
* Too many results found, please restrict the search by using the filter options.