Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 52.00 0.0230 0.0580 0.19 17.21
UC WAR. CALL 03/25 OMV   Call OMV AG 19/03/2025 52.00 0.1600 0.2000 0.20 8.84
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 45.50 0.1600 0.2000 0.24 16.87
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 52.00 0.0900 0.1300 0.20 11.34
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 46.00 0.1200 0.1600 0.22 19.43
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 44.00 0.2800 - - -
UC WAR. PUT 06/24 OMV   Put OMV AG 19/06/2024 45.00 0.1100 0.1500 0.55 -10.20
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 35.00 1.1800 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 18/06/2025 50.00 0.2600 0.3000 0.18 7.60
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 55.00 0.0010 - 0.11 47.86
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 45.00 0.2300 0.2700 0.12 13.31
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 40.00 0.6500 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 35.00 1.1800 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 18/12/2024 60.00 0.0010 - 0.15 25.67
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 44.00 0.3100 0.3500 0.10 12.39
Erste Bank Put 42 OMV 21.03.2025   Put OMV AG 21/03/2025 42.00 - - 0.30 -5.28
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 20/06/2025 44.00 - - 0.14 6.58
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 20/06/2025 42.00 - - 0.34 -3.86
RBI Put 48 OMV 19.09.2025   Put OMV AG 19/09/2025 48.00 - - 0.39 -2.37
RBI Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.32 -5.22
RBI Put 44 OMV 21.03.2025   Put OMV AG 21/03/2025 44.00 - - 0.33 -4.34
RBI Put 40 OMV 19.09.2025   Put OMV AG 19/09/2025 40.00 - - 0.37 -3.24
RBI Call 37 OMV 21.03.2025   Call OMV AG 21/03/2025 37.00 - - - -
RBI Call 40 OMV 19.09.2025   Call OMV AG 19/09/2025 40.00 - - - -
RBI Call 44 OMV 19.09.2025   Call OMV AG 19/09/2025 44.00 - - 0.12 6.61
RBI Call 48 OMV 19.09.2025   Call OMV AG 19/09/2025 48.00 - - 0.16 6.96
RBI Call 52 OMV 19.09.2025   Call OMV AG 19/09/2025 52.00 - - 0.18 7.48
RBI Call 56 OMV 19.09.2025   Call OMV AG 19/09/2025 56.00 - - 0.19 7.96
RBI Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - - -
RBI Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 - - 0.15 7.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.