Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 2025-03-21 31.82 - - - -
RBI Call/STRABAG 23-25   Call STRABAG SE 2025-03-21 30.23 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 - - 0.15 7.48
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 36.00 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.34
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 40.00 - - 0.13 6.55
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 - - 0.15 6.82
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -5.19
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 38.00 - - - -
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -5.19
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 - - 0.15 6.82
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 2025-09-19 36.00 - - 0.30 -4.31
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 36.00 - - 0.30 -4.31
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 2025-09-19 38.00 - - - -
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 2025-09-19 40.00 - - 0.13 6.55
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.34
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 2025-09-19 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.15 6.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 2025-09-19 36.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -5.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 2025-09-19 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 2025-09-19 45.00 - - 0.17 7.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 2025-09-19 36.00 - - 0.30 -4.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 2025-09-19 40.00 - - 0.13 6.55
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.67
RBI Put/STRABAG 24-26   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.67
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.67