Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 0.110 0.130 0.42 7.76
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.022 0.036 0.47 9.12
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 100   Call SCHOELLER-BLECKMANN ... 2024-09-20 100.00 - - 0.79 6.59
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 0.005 0.020 0.54 8.87
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 0.170 0.190 0.42 7.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.48 9.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 10.17
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 42.00 0.260 0.290 0.42 6.25
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 44.00 0.190 0.220 0.42 6.84
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 0.042 0.056 0.44 8.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.42 10.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.54 8.87
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.28 -5.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 2024-09-20 75.00 - - 0.59 8.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.34 6.98
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.68 7.41
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.35 12.49
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.28 -5.00
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.34 6.98
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.31 10.17
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.31 12.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 2024-09-20 80.00 - - 0.63 7.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 2024-09-20 85.00 - - 0.68 7.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.72 7.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.35 12.49
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - - -
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.28 -5.00
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.42 10.79
RBI Call 90 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 90.00 - - 0.72 7.09