Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 20.00 - - 0.40 -15.33
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 - - 0.61 -11.99
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 - - 0.70 -16.01
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 - - - -
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 0.002 - 0.19 41.59
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 14.00 0.690 - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 0.490 - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 0.300 - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 0.120 - - -
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 - - 0.52 14.13
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 2.260 - - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 - - - -
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 - - - -
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 0.001 - 0.29 37.93
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 0.001 - 0.22 59.43
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 - - 0.60 -18.66
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 0.069 0.099 0.36 -6.83
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 15.00 0.001 0.091 0.79 -3.51
DZ Bank Call 16 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 16.00 2.100 2.550 - -
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 1.350 1.650 0.14 10.61
DZ Bank Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 1.900 2.200 - -
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.130 0.430 0.32 10.27
DZ Bank Call 22.5 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.50 0.080 0.110 0.34 7.86
DZ Bank Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.210 0.240 0.38 5.50
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.018 0.048 0.34 9.76
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 24.00 0.076 0.086 0.37 8.18
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.240 0.260 0.38 5.50
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.00 0.120 0.130 0.34 7.46
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 3.880 4.070 0.42 4.24
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.046 0.056 0.39 8.65