Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 - - 0.51 -2.48
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 - - 0.53 4.88
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 - - 0.50 4.78
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 25.00 - - 0.55 4.86
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 30.00 - - 0.66 4.47
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 - - 0.49 3.95
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 - - 0.62 4.64
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 17.00 - - 0.52 3.55
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 - - 0.45 -2.41
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 16.00 - - 0.43 -4.26
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 - - 0.39 7.05
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 - - 0.36 6.02
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 0.500 0.520 0.45 -2.41
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 - - 0.37 5.00
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 14.00 - - 0.46 -4.65
Soc. Generale Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 1.740 1.850 0.37 5.00
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 18.00 2.160 2.260 0.41 -3.72
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.021 0.031 0.41 7.37
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.340 0.350 0.41 -3.06
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.060 0.070 0.38 6.57
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.035 0.045 0.39 7.05
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 16.00 1.260 1.330 0.43 -4.26
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 18.00 - - 0.41 -3.72
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 - - 0.41 7.37
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 - - 0.38 6.57
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 - - 0.41 -3.06
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 - - 0.42 7.58
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.012 0.022 0.42 7.58
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 19.00 - - 0.48 4.24
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.100 0.110 0.36 6.02