Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 ALC 20.09.2024   Put ALCON N 2024-09-20 60.00 - - 0.39 -9.98
BNP Paribas Put 80 ALC 20.09.2024   Put ALCON N 2024-09-20 80.00 - - 0.23 -10.20
BNP Paribas Call 60 ALC 20.09.2024   Call ALCON N 2024-09-20 60.00 - - 0.39 3.48
BNP Paribas Put 70 ALC 20.09.2024   Put ALCON N 2024-09-20 70.00 - - 0.26 -12.73
BNP Paribas Put 80 ALC 20.12.2024   Put ALCON N 2024-12-20 80.00 - - 0.25 -6.70
BNP Paribas Put 70 ALC 20.12.2024   Put ALCON N 2024-12-20 70.00 - - 0.27 -8.12
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 - - 0.23 7.40
BNP Paribas Call 60 ALC 20.12.2024   Call ALCON N 2024-12-20 60.00 - - 0.30 3.38
BNP Paribas Call 70 ALC 20.12.2024   Call ALCON N 2024-12-20 70.00 - - 0.25 4.96
BNP Paribas Put 90 ALC 20.12.2024   Put ALCON N 2024-12-20 90.00 - - 0.25 -4.85
BNP Paribas Call 75 ALC 20.12.2024   Call ALCON N 2024-12-20 75.00 - - 0.24 6.09
BNP Paribas Call 70 ALC 20.12.2024   Call ALCON N 2024-12-20 70.00 - - 0.25 4.96
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 - - 0.21 10.61
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 - - 0.22 8.98
BNP Paribas Call 65 ALC 20.12.2024   Call ALCON N 2024-12-20 65.00 - - 0.27 4.10
BNP Paribas Put 60 ALC 20.12.2024   Put ALCON N 2024-12-20 60.00 - - 0.31 -8.79
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 - - 0.22 8.98
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 - - 0.21 10.61
BNP Paribas Call 75 ALC 20.12.2024   Call ALCON N 2024-12-20 75.00 - - 0.24 6.09
BNP Paribas Call 65 ALC 20.12.2024   Call ALCON N 2024-12-20 65.00 - - 0.27 4.10
BNP Paribas Put 90 ALC 20.12.2024   Put ALCON N 2024-12-20 90.00 - - 0.25 -4.85
BNP Paribas Call 60 ALC 20.12.2024   Call ALCON N 2024-12-20 60.00 - - 0.30 3.38
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 - - 0.23 7.40
BNP Paribas Put 60 ALC 20.12.2024   Put ALCON N 2024-12-20 60.00 - - 0.31 -8.79
BNP Paribas Put 70 ALC 20.12.2024   Put ALCON N 2024-12-20 70.00 - - 0.27 -8.12
BNP Paribas Put 80 ALC 20.12.2024   Put ALCON N 2024-12-20 80.00 - - 0.25 -6.70
BNP Paribas Put 80 ALC 21.03.2025   Put ALCON N 2025-03-21 80.00 - - 0.26 -5.31
BNP Paribas Put 90 ALC 21.03.2025   Put ALCON N 2025-03-21 90.00 - - 0.26 -4.06
BNP Paribas Call 80 ALC 21.03.2025   Call ALCON N 2025-03-21 80.00 - - 0.22 6.34
BNP Paribas Put 70 ALC 21.03.2025   Put ALCON N 2025-03-21 70.00 - - 0.27 -6.36