Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.80 0.130 0.160 0.55 3.25
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 0.056 0.086 0.61 3.61
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.50 0.001 0.031 0.91 3.05
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.60 0.001 0.051 1.21 2.35
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 0.75 0.180 0.210 0.58 2.61
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 1.00 0.080 0.110 0.57 3.24
DZ Bank Call 1 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 1.00 0.080 0.110 0.57 3.24
DZ Bank Call 0.75 QSC 21.03.2025   Call Q.BEYOND AG 2025-03-21 0.75 0.180 0.210 0.58 2.61
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.50 0.350 0.390 0.64 1.82
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.75 0.200 0.230 0.53 2.52
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 1.00 0.100 0.130 0.55 2.96
DZ Bank Call 0.5 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.50 0.350 0.390 0.64 1.82
DZ Bank Call 0.75 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 0.75 0.200 0.230 0.53 2.52
DZ Bank Call 1 QSC 20.06.2025   Call Q.BEYOND AG 2025-06-20 1.00 0.100 0.130 0.55 2.96
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 0.75 0.230 0.260 0.50 2.28
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 1.00 0.140 0.170 0.54 2.54
DZ Bank Call 1 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 1.00 0.140 0.170 0.54 2.54
DZ Bank Call 0.75 QSC 19.12.2025   Call Q.BEYOND AG 2025-12-19 0.75 0.230 0.260 0.50 2.28