Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - - -
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 17.00 - - - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 17.00 - - - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 17.00 - - - -
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 49.63
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 49.63
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 49.63
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.30 41.23
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.30 41.23
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.30 41.23
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.24 22.81
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.24 22.81
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.24 22.81
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 50.84
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 50.84
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 - - 0.19 50.84
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.22 -47.71
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.22 -47.71
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.22 -47.71
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 20.00 - - 0.54 -24.30
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 20.00 - - 0.54 -24.30
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 20.00 - - 0.54 -24.30
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.37 -32.92
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.37 -32.92
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.37 -32.92
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.23 -45.92
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.23 -45.92
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 - - 0.23 -45.92
* Too many results found, please restrict the search by using the filter options.