Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.36 10.77
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.00 - - 0.48 7.39
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - 0.71 4.04
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 - - 0.46 18.21
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 - - 0.40 19.14
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.74 -4.40
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 1.10 -6.89
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.60 -11.28
Soc. Generale Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.97 2.98
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 34.00 - - 0.84 3.43
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.03 2.69
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.77 3.71
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 - - 0.49 18.14
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.53 -13.44
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 38.00 - - 0.59 -13.27
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - 0.65 -12.84
Soc. Generale Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.39 11.20
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 - - 0.48 18.07
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 - - 0.29 25.63
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 - - 0.62 15.01
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 - - 0.76 12.71
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 - - 0.51 6.05
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 - - 0.76 -11.23
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.88 -9.79
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.44 -12.86
Soc. Generale Put 42 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 42.00 - - 0.48 -13.29
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.74 -9.77
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.01 -8.62
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 1.14 -7.64
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.24 -6.15
* Too many results found, please restrict the search by using the filter options.