Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 0.0330 2.71 3.91
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 0.0330 2.91 3.75
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 0.0330 2.49 4.14
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 0.0330 2.24 4.44
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 - 0.90 17.12
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 10.00 1.2400 - 0.56 -4.80
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.0010 - 0.63 23.40
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 12.00 0.0010 - 0.53 27.60
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 8.00 0.1800 0.5200 0.59 -10.66
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 10.00 0.0100 0.6800 0.79 10.30
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 10.50 0.0010 - 0.65 14.78
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 9.00 0.0100 0.3500 0.59 11.24
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 11.00 0.0010 - 0.41 34.78
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 9.20 0.0900 0.4300 - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 12.50 0.0010 - 0.58 25.26
HSBC Call 23 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 23.00 - - 2.99 3.68
HSBC Call 30 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 30.00 - - 3.50 3.33
HSBC Call 29 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 29.00 - - 3.44 3.37
HSBC Call 25 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 25.00 - - 3.16 3.56
HSBC Call 24 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 24.00 - - 3.08 3.61
HSBC Call 34 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 34.00 - - 3.73 3.21
HSBC Call 26 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 26.00 - - 3.23 3.50
HSBC Call 37 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 37.00 - - 3.87 3.13
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 2.91 3.75
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 2.24 4.44
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 2.71 3.91
HSBC Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 2.49 4.14
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 1.48 9.35
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 1.62 8.70
* Too many results found, please restrict the search by using the filter options.