Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 52.00 - - 1.05 13.78
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.38 17.93
DZ Bank Call 35 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 35.00 - - 0.48 27.33
DZ Bank Call 36 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 36.00 - - 0.52 25.32
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 28.00 - - 0.45 -9.47
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 25.00 - - 0.46 -14.83
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 27.50 - - 0.17 40.35
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 - - 0.23 52.43
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21.06.2024 20.00 - - 0.54 -22.75
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 37.50 - - 0.58 22.96
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 28.00 0.130 - 0.28 9.26
BNP Paribas Call 22 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 22.00 - - 0.80 2.82
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 25.00 0.310 - 0.33 6.08
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 30.00 - - 0.30 10.38
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 30.00 - - 0.49 -3.38
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 35.00 - - 0.72 -1.85
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 28.00 - - 0.28 9.26
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 - - 0.53 6.79
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20.00 - - 0.52 -6.22
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 37.50 - - 0.60 6.17
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 27.50 - - 0.30 8.35
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 40.00 - - 0.67 5.73
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 25.00 - - 0.33 6.08
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 32.50 - - 0.31 11.77
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 25.00 - - 0.42 -5.75
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 25.00 - - 0.31 6.35
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 35.00 0.880 0.970 0.72 -1.85
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 37.50 0.001 0.091 0.60 6.17
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20.09.2024 20.00 0.020 0.050 0.52 -6.22
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 0.001 0.091 0.53 6.79