Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 36.00 - - - -
UniCredit Call 37.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 37.50 - - - -
UniCredit Call 38 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 38.00 - - - -
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 37.00 1.230 - - -
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 36.00 - - - -
UniCredit Call 37.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 37.50 - - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 41.00 0.8600 0.9000 0.66 4.87
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 39.00 0.9500 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 38.50 1.0800 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 42.00 0.7700 0.8100 0.64 5.27
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 41.00 0.860 0.890 0.66 4.87
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.00 - - - -
UniCredit Call 38.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 38.50 1.09 - - -
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 42.00 0.770 0.800 0.64 5.27
UniCredit Call 41 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 41.00 0.860 0.900 0.66 4.87
UniCredit Call 39 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.00 - - - -
UniCredit Call 38.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 38.50 1.080 - - -
UniCredit Call 42 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 42.00 0.770 0.810 0.64 5.27
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 58.00 0.0080 0.0470 0.61 13.29
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 40.50 0.9000 0.9400 0.69 4.64
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 39.50 1.0400 - 0.75 4.24
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 48.00 0.3300 0.3500 0.54 8.78
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 0.012 0.044 0.61 13.29
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.50 0.910 0.940 0.69 4.64
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.50 - - 0.75 4.24
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 48.00 0.330 0.350 0.54 8.78
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 0.008 0.047 0.61 13.29
UniCredit Call 40.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.50 0.900 0.940 0.69 4.64
UniCredit Call 39.5 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 39.50 - - 0.75 4.24
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 48.00 0.330 0.350 0.54 8.78
* Too many results found, please restrict the search by using the filter options.