Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 - - 0.85 22.96
DZ Bank Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.12 138.54
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.41 36.21
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-21 10.00 - - 0.95 -18.96
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 - - - -
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.46 19.41
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 - - 0.53 9.70
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 - - - -
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.31 57.64
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.260 - 0.46 3.05
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 - - 0.46 3.05
UniCredit Call 12 ECV 18.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 - - 0.46 3.05
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 5.190 - 0.44 3.09
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 - - 0.39 4.24
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 - - 0.30 9.37
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 - - 0.33 6.37
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 - - 0.56 -8.04
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 10.00 0.041 - 0.56 -8.04
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 1.850 - 0.33 6.37
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 0.420 - 0.37 -8.16
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 0.760 - 0.30 9.37
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 2024-09-20 15.00 - - 0.37 -8.16
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 14.00 3.450 - 0.39 4.24
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 - - 0.44 3.09
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.6300 - 0.18 11.37
UC WAR. PUT 12/24 ECV1v.DE_ten   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.1400 - 0.51 -5.66
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.430 - 0.38 2.91
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 - - 0.51 -5.66
UC WAR. CALL 12/24 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.1800 - 0.18 15.21
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 - - 0.38 2.91