Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37.5 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.50 0.027 0.052 0.35 20.89
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 - - 0.48 16.69
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.90 -4.36
UniCredit Call 36 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 - - 0.36 16.39
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 40.00 - - 0.90 -4.36
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 0.001 0.051 0.48 16.69
UniCredit Call 36 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 0.090 0.110 0.36 16.39
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 0.0420 0.0670 0.35 19.52
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 0.2200 0.2500 0.43 10.47
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 - - 0.35 19.52
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 - - 0.43 10.47
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 0.042 0.067 0.35 19.52
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 0.220 0.250 0.43 10.47
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.0010 - 0.28 -55.94
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.28 -55.94
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.001 - 0.28 -55.94
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.0410 0.0660 0.34 -19.10
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.34 -19.10
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.041 0.066 0.34 -19.10
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.34 -36.43
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.83 4.68
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.97 3.78
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 32.50 - - 0.42 -18.68
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.34 -36.43
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.590 0.650 0.83 4.68
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 28.00 0.780 0.850 0.97 3.78
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 32.50 - - 0.42 -18.68
Soc. Generale Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 - - 0.37 15.12
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 - - 0.26 -23.91
Soc. Generale Call 34 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 34.00 - - 0.45 9.90
* Too many results found, please restrict the search by using the filter options.