Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.340 0.390 0.52 9.16
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.043 0.063 0.59 14.36
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 - - 0.68 13.68
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - - -
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.84 11.93
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.20 - - 0.44 12.33
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.025 0.045 0.68 13.68
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - - -
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.017 0.037 0.84 11.93
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.20 0.200 0.240 0.44 12.33
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - 1.00 3.95
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.46 14.79
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 - - 0.47 15.21
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 - - 0.63 14.25
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 1.040 1.150 1.00 3.95
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.090 0.120 0.46 14.79
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.077 0.099 0.47 15.21
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.030 0.050 0.63 14.25
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 - - 0.75 12.76
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.80 - - 0.61 7.11
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.023 0.043 0.75 12.76
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 1.11 3.47
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 - - 0.85 4.68
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.80 0.500 0.560 0.61 7.11
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 0.860 0.950 0.85 4.68
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 1.220 1.350 1.11 3.47
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 - - 0.53 14.92
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 0.056 0.076 0.53 14.92
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.60 - - 0.70 5.76
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.60 0.680 0.740 0.70 5.76
* Too many results found, please restrict the search by using the filter options.