Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 135 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 135.00 1.040 1.050 - -
UBS Call 135 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 135.00 1.04 1.05 - -
UBS Call 135 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 135.00 1.040 1.050 - -
UBS Put 140 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 140.00 0.049 0.059 0.62 -13.63
UBS Put 140 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 140.00 0.049 0.059 0.62 -13.63
UBS Put 140 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 140.00 0.049 0.059 0.62 -13.63
UBS Put 145 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 145.00 0.050 0.060 0.56 -15.06
UBS Put 145 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 145.00 0.050 0.060 0.56 -15.06
UBS Put 145 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 145.00 0.050 0.060 0.56 -15.06
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 135.00 0.048 0.058 0.69 -12.38
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 135.00 0.048 0.058 0.69 -12.38
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 135.00 0.048 0.058 0.69 -12.38
UBS Put 130 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 130.00 0.047 0.057 0.77 -11.33
UBS Put 130 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 130.00 0.047 0.057 0.77 -11.33
UBS Put 130 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 130.00 0.047 0.057 0.77 -11.33
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 170.00 0.830 0.840 - -
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 170.00 0.830 0.840 - -
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 170.00 0.830 0.840 - -
UBS Put 175 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 175.00 0.141 0.151 0.22 -26.55
UBS Put 175 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 175.00 0.139 0.149 0.22 -26.55
UBS Put 175 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 175.00 0.141 0.151 0.22 -26.55
UBS Put 180 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 180.00 0.260 0.270 0.19 -24.91
UBS Put 180 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 180.00 0.250 0.260 0.19 -24.91
UBS Put 180 SAP 17.06.2024   Put SAP SE O.N. 2024-06-17 180.00 0.260 0.270 0.19 -24.91
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 0.950 0.960 - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 0.950 0.960 - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 165.00 0.950 0.960 - -
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 198.00 - - 0.32 24.30
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 198.00 0.048 0.100 0.32 24.30
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 198.00 0.047 0.100 0.32 24.30
* Too many results found, please restrict the search by using the filter options.