Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0010 0.0310 0.37 37.03
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.001 0.031 0.37 37.03
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 0.001 0.031 0.37 37.03
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.31 43.16
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.31 43.16
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 0.001 0.031 0.31 43.16
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,300.00 1.7300 1.7600 0.27 18.02
HSBC Call 3300 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,300.00 1.78 1.81 0.27 18.02
HSBC Call 3300 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,300.00 1.730 1.760 0.27 18.02
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,400.00 0.1590 0.1890 0.15 -49.86
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 0.149 0.179 0.15 -49.86
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 0.159 0.189 0.15 -49.86
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,300.00 0.0500 0.0800 0.20 -49.43
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 0.046 0.076 0.20 -49.43
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 0.050 0.080 0.20 -49.43
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,100.00 0.0010 0.0310 0.31 -41.40
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 0.001 0.031 0.31 -41.40
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 0.001 0.031 0.31 -41.40
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,000.00 0.0010 0.0310 0.38 -34.74
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.001 0.031 0.38 -34.74
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.001 0.031 0.38 -34.74
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,900.00 0.0010 0.0310 0.46 -29.19
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.001 0.031 0.46 -29.19
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.001 0.031 0.46 -29.19
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,800.00 0.0010 0.0310 0.54 -25.15
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 0.001 0.031 0.54 -25.15
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 0.001 0.031 0.54 -25.15
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,700.00 0.0010 0.0310 0.63 -22.06
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 0.001 0.031 0.63 -22.06
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 0.001 0.031 0.63 -22.06
* Too many results found, please restrict the search by using the filter options.