Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.038 - 0.52 24.33
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 122.77 0.033 - 0.47 31.05
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 112.95 0.045 - 0.49 24.54
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 80.00 0.760 0.820 0.16 32.33
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.038 - 0.52 24.33
UniCredit Call 122.77 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 122.77 0.034 - 0.47 31.05
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 98.22 0.0010 - 0.30 39.40
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 196.43 0.0010 - 1.08 12.82
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 117.86 0.0010 - 0.52 24.33
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 105.00 - - 0.39 31.76
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.30 39.40
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 1.08 12.82
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.001 - 0.52 24.33
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 105.00 - - 0.39 31.76
UniCredit Call 98.2157 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 98.22 0.001 - 0.30 39.40
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 1.08 12.82
UniCredit Call 117.859 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 117.86 0.001 - 0.52 24.33
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 95.00 - - 0.26 44.80
UniCredit Call 125 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 125.00 - - 0.59 21.77
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 110.00 - - 0.44 28.17
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 - - 0.33 36.87
UniCredit Call 95 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 95.00 - - 0.26 44.80
UniCredit Call 125 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 125.00 - - 0.59 21.77
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 110.00 - - 0.44 28.17
UniCredit Call 100 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 100.00 - - 0.33 36.87
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 98.22 2.2000 - 0.91 -2.86
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 85.00 0.0240 0.0400 0.42 14.93
UC WAR. PUT 06/24 SIX2   Put SIXT SE ST O.N. 2024-06-19 60.00 0.0070 - 0.39 -29.80
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 90.00 0.0040 - 0.19 59.00
UniCredit Put 98.2157 SIX2 19.06.2024   Put SIXT SE ST O.N. 2024-06-19 98.22 - - 0.91 -2.86
* Too many results found, please restrict the search by using the filter options.