Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,10 0,890 - - -
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,00 0,120 0,140 - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,110 0,130 - -
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,40 - - - -
UniCredit Call 2.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,10 0,890 - - -
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,00 0,120 0,140 - -
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,110 0,130 - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,3300 0,3500 1,41 3,40
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,042 0,057 - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,50 0,0010 - 0,91 -6,44
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 3,00 0,110 0,130 - -
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,330 0,350 1,41 3,40
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,043 0,058 - -
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,50 0,001 - 0,91 -6,44
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,1800 0,2000 1,25 4,05
UniCredit Call 2.7 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,70 0,330 0,350 1,41 3,40
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,20 0,042 0,057 - -
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,50 0,001 - 0,91 -6,44
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,180 0,200 1,25 4,05
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,30 0,700 - - -
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,90 0,180 0,200 1,25 4,05
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,30 0,690 - - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,076 0,091 - -
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19.06.2024 3,30 0,020 0,035 - -
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,077 0,092 - -
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,30 0,020 0,035 - -
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,10 0,076 0,091 - -
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 3,30 0,020 0,035 - -
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 19.06.2024 2,00 0,0010 - 0,61 -17,70
UniCredit Put 2 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19.06.2024 2,00 0,001 - 0,61 -17,70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.