Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 2.50 - - - -
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 - - 0.31 6.93
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 - - 0.37 5.83
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 - - 0.10 11.95
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 - - 0.53 5.20
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 - - 0.28 8.04
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 - - 0.38 6.98
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 5.00 - - 0.61 4.70
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 - - 0.36 4.77
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 - - 0.19 7.69
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 0.140 0.220 0.37 5.83
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 0.090 0.170 0.31 6.93
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.008 0.091 0.35 7.54
DZ Bank Call 2.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 2.50 0.340 0.420 - -
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.120 0.200 0.10 11.95
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.220 0.300 0.44 -3.79
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.040 0.120 0.39 6.50
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 0.001 0.084 0.44 6.50
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.98 0.001 0.140 0.62 4.68
DZ Bank Put 4 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 20/12/2024 4.00 - - 0.56 -1.91
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 0.001 0.140 0.53 5.20
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.50 0.050 0.140 0.28 8.04
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.020 0.100 0.38 6.98
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 5.00 0.001 0.140 0.61 4.70
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.340 0.420 0.36 4.77
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.200 0.280 0.19 7.69
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 21/03/2025 4.00 0.030 0.110 0.31 6.78
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 21/03/2025 3.00 0.130 0.210 - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 21/03/2025 3.50 0.070 0.160 0.24 7.53
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 21/03/2025 3.50 - - 0.24 7.53