Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - - -
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - - -
UBS Call 20 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 20.00 - - - -
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 32.00 0.072 - 0.47 28.03
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 32.00 0.072 - 0.47 28.03
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 32.00 0.072 - 0.47 28.03
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 4.790 - - -
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 4.79 - - -
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 4.790 - - -
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 3.700 - - -
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 3.69 - - -
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 23.00 3.700 - - -
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 2.830 - - -
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 2.82 - - -
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 2.830 - - -
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 1.930 - - -
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 1.92 - - -
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 1.930 - - -
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 1.110 - - -
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 1.10 - - -
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 1.110 - - -
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 4.390 - - -
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 4.39 - - -
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 22.00 4.390 - - -
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.090 - 0.36 29.06
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.090 - 0.36 29.06
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.090 - 0.36 29.06
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.125 - 0.33 25.26
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.124 - 0.33 25.26
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.125 - 0.33 25.26
* Too many results found, please restrict the search by using the filter options.