Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 35.00 0.001 0.120 0.96 3.29
DZ Bank Call 40 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 40.00 - - 1.06 3.11
DZ Bank Call 35 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 35.00 - - 0.96 3.29
DZ Bank Call 20 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 20.00 - - 0.43 5.58
DZ Bank Call 16 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 16.00 - - 0.48 3.89
DZ Bank Call 18 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 18.00 - - 0.46 4.62
DZ Bank Call 14 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 14.00 - - 0.56 3.02
DZ Bank Call 24 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 24.00 - - 0.50 5.67
DZ Bank Call 15 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 15.00 - - 0.48 3.62
DZ Bank Put 15 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 15.00 - - 0.52 -3.26
DZ Bank Put 16 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 16.00 - - 0.50 -3.13
DZ Bank Put 12 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 12.00 - - 0.59 -3.58
DZ Bank Call 25 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 25.00 - - 0.69 4.00
DZ Bank Put 10 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 10.00 - - 0.97 -1.92
DZ Bank Call 20 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 20.00 - - 0.42 3.97
DZ Bank Call 15 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 15.00 - - 0.47 2.84
DZ Bank Put 15 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 15.00 - - 0.50 -2.29
DZ Bank Call 14 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 14.00 - - 0.49 2.63
DZ Bank Call 18 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 18.00 - - 0.44 3.52
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 16.00 - - 0.48 -2.24
DZ Bank Call 16 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 16.00 - - 0.45 3.09
DZ Bank Call 18 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 18.00 - - 0.44 3.52
DZ Bank Call 20 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 20.00 - - 0.42 3.97
DZ Bank Call 16 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 16.00 - - 0.45 3.09
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 16.00 0.200 0.260 0.48 -2.24
DZ Bank Put 15 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 15.00 0.160 0.220 0.50 -2.29
DZ Bank Call 15 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 15.00 - - 0.47 2.84
DZ Bank Call 14 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 14.00 - - 0.49 2.63
DZ Bank Call 16 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 16.00 0.350 0.410 0.45 2.65
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 15.00 0.200 0.260 0.48 -1.85