Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 15.00 1.340 1.790 0.55 -2.92
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 16.00 1.820 2.270 0.54 -2.73
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.470 0.560 0.67 2.38
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.001 0.600 0.71 -3.01
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.310 0.760 0.58 -3.50
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 0.290 0.350 0.57 3.15
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 25.00 0.021 0.100 0.63 4.34
DZ Bank Put 8 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 8.00 - - - -
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 18.00 1.630 2.080 0.53 3.98
DZ Bank Call 10 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.600 0.750 0.87 1.88
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 30.00 0.001 0.100 0.77 3.82
DZ Bank Call 16 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 16.00 2.470 2.920 0.54 3.49
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 14.00 3.570 4.020 0.55 3.01
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 20.00 1.020 1.470 0.52 4.43
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 20.00 - - 0.52 4.43
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 14.00 - - 0.55 3.01
DZ Bank Call 16 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 16.00 - - 0.54 3.49
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 15.00 - - 0.55 -2.92
DZ Bank Call 10 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.87 1.88
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 18.00 - - 0.53 3.98
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 - - 0.57 3.15
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 25.00 - - 0.63 4.34
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 30.00 - - 0.77 3.82
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 - - 0.67 2.38
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.71 -3.01
DZ Bank Put 8 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 8.00 - - - -
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 16.00 - - 0.54 -2.73
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 - - 0.58 -3.50
DZ Bank Put 15 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 15.00 - - 0.55 -1.95
DZ Bank Put 16 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 16.00 - - 0.54 -1.87