Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 6.00 0.160 0.180 1.07 -4.50
UniCredit Put 4 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 4.00 0.010 - 0.78 -13.75
UniCredit Call 9 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 0.024 - 1.37 5.27
UniCredit Call 6.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 6.50 0.380 0.400 0.94 5.26
UniCredit Call 4.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 4.80 1.80 1.82 1.59 2.57
UniCredit Call 6.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 6.20 0.570 0.590 0.99 4.66
UniCredit Call 5.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 5.20 1.41 1.43 1.35 3.02
UniCredit Call 5.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 5.50 1.13 1.15 1.20 3.46
UniCredit Call 9.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.50 0.013 - 0.64 16.10
UniCredit Call 8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.041 0.072 1.61 3.99
UniCredit Call 5.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 5.80 0.880 0.900 1.10 3.93
UniCredit Call 8.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.50 0.043 0.059 1.28 5.41
UniCredit Put 8 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 8.00 1.47 1.49 1.14 -2.56
UniCredit Call 15 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 15.00 0.001 - 1.00 13.54
UniCredit Call 8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.00 0.041 0.072 1.61 3.99
UniCredit Put 5 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 5.00 0.035 0.066 2.10 -2.25
UniCredit Call 4 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 4.00 - - 1.85 2.09
UniCredit Call 6.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 6.20 0.570 0.590 0.99 4.66
UniCredit Call 3.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 3.50 - - 3.70 1.50
UniCredit Call 4.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 4.50 - - 1.77 2.32
UniCredit Put 4 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 4.00 0.010 - 0.78 -13.75
UniCredit Put 3 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 3.00 0.001 - 1.05 -11.26
UniCredit Call 8.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 8.50 0.043 0.059 1.28 5.41
UniCredit Put 6 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 6.00 0.160 0.180 1.07 -4.50
UniCredit Call 5.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 5.20 1.410 1.430 1.35 3.02
UniCredit Call 9 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 9.00 0.024 - 1.37 5.27
UniCredit Call 6.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 6.50 0.380 0.400 0.94 5.26
UniCredit Call 4.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 4.80 1.800 1.820 1.59 2.57
UniCredit Call 5.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 2024-06-19 5.80 0.880 0.900 1.10 3.93
UniCredit Put 8 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 2024-06-19 8.00 1.470 1.490 1.14 -2.56
* Too many results found, please restrict the search by using the filter options.