Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 - - - -
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 - 0.41 37.80
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.47 33.81
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.67 24.70
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 - - 0.26 56.79
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.84 -11.56
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 - - - -
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.05 305.60
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 - - - -
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.50 - - - -
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 1.06 -5.48
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 0.84 -18.56
DZ Bank Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 28.00 - - - -
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 - - - -
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 - - - -
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 - - 0.23 64.11
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.14 71.41
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 - - - -
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 - - 0.41 37.80
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.47 33.81
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 - - 0.67 24.70
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 - - 0.26 56.79
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.26 31.58
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 - - 0.70 -14.95
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.80 14.80
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 38.00 - - 0.95 12.94
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 34.00 - - 0.64 17.77
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.46 -12.21
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 - - 0.44 23.49
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 - - 1.39 -8.11
* Too many results found, please restrict the search by using the filter options.