Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.890 0.910 0.62 -2.63
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 40.00 0.540 0.560 0.60 -3.30
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 0.150 0.170 0.71 -3.98
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 45.00 0.900 0.920 0.62 -2.63
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 32.50 0.690 0.720 0.55 3.68
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 0.97 -2.98
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.390 0.410 0.49 4.92
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 30.00 0.150 0.170 0.71 -3.98
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 0.290 0.310 0.63 -3.83
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 37.50 0.390 0.410 0.49 4.92
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 0.97 -2.98
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.080 0.100 0.47 7.36
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 0.190 0.210 0.48 6.15
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 32.50 0.690 0.720 0.55 3.68
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 0.130 0.150 0.48 6.67
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 35.00 0.290 0.310 0.63 -3.83
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 47.50 0.080 0.100 0.47 7.36
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 0.97 -2.98
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.051 0.071 0.49 7.57
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 42.50 0.190 0.210 0.48 6.15
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 0.090 0.130 0.97 -2.98
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.270 0.290 0.47 5.63
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 40.00 0.270 0.290 0.47 5.63
DZ Bank Call 45 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 45.00 0.130 0.150 0.48 6.67
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 0.780 0.810 0.48 3.25
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 35.00 0.370 0.390 0.55 -3.12
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 20.00 0.015 0.055 0.86 -2.62
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 2024-12-20 30.00 0.200 0.220 0.59 -3.31
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 47.50 0.170 0.190 0.44 5.53
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 32.50 0.780 0.810 0.48 3.25