Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.0030 - 0.35 35.62
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.003 - 0.35 35.62
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.003 - 0.35 35.62
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 0.0010 - 1.15 13.65
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 - - 1.15 13.65
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 - - 1.15 13.65
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 0.0010 - 0.40 35.13
UniCredit Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 0.001 - 0.40 35.13
UniCredit Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 0.001 - 0.40 35.13
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.0010 - 0.55 26.37
UniCredit Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.001 - 0.55 26.37
UniCredit Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.001 - 0.55 26.37
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 2024-06-19 15.00 3.3000 - 1.10 -2.74
UniCredit Put 15 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.00 - - 1.10 -2.74
UniCredit Put 15 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.00 - - 1.10 -2.74
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 0.0010 - 0.79 18.98
UniCredit Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 - - 0.79 18.98
UniCredit Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 - - 0.79 18.98
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.0010 - 0.55 26.37
UniCredit Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 - - 0.55 26.37
UniCredit Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 - - 0.55 26.37
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.0010 - 0.67 21.81
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.001 - 0.67 21.81
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.001 - 0.67 21.81
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 2024-06-19 17.00 0.0010 - 0.47 29.92
UniCredit Call 17 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.00 0.001 - 0.47 29.92
UniCredit Call 17 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.00 0.001 - 0.47 29.92
UniCredit Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 - - 0.40 35.13
UniCredit Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 - - 0.40 35.13
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.0010 - 0.22 60.13
* Too many results found, please restrict the search by using the filter options.