Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 15.00 0.001 0.091 0.97 -3.00
DZ Bank Call 18 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 18.00 0.690 0.780 0.68 2.73
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 25.00 0.200 0.230 0.43 -4.82
DZ Bank Call 25 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 25.00 0.200 0.230 0.42 5.95
DZ Bank Call 16 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 16.00 - - - -
DZ Bank Put 20 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 20.00 0.034 0.064 0.48 -6.28
DZ Bank Call 28 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 28.00 0.090 0.120 0.41 7.34
DZ Bank Call 24 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 24.00 0.260 0.290 0.44 5.30
DZ Bank Call 22 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 22.00 0.370 0.430 0.49 4.23
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 25.00 - - 0.43 -4.82
DZ Bank Call 28 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 28.00 - - 0.41 7.34
DZ Bank Call 16 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 16.00 - - - -
DZ Bank Call 18 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 18.00 - - 0.68 2.73
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 24.00 - - 0.43 -5.24
DZ Bank Call 22 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 22.00 - - 0.49 4.23
DZ Bank Call 24 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 24.00 - - 0.44 5.30
DZ Bank Put 20 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 20.00 - - 0.48 -6.28
DZ Bank Call 25 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 25.00 - - 0.42 5.95
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 26.00 - - 0.42 6.32
DZ Bank Call 20 IOS 20.09.2024   Call IONOS GROUP SE NA ON 2024-09-20 20.00 - - 0.55 3.43
DZ Bank Put 16 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 16.00 - - 0.88 -3.31
DZ Bank Put 15 IOS 20.09.2024   Put IONOS GROUP SE NA ON 2024-09-20 15.00 - - 0.97 -3.00
DZ Bank Call 25 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 25.00 - - 0.45 4.24
DZ Bank Call 20 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 20.00 - - 0.52 2.97
DZ Bank Call 32 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 32.00 - - 0.40 6.45
DZ Bank Call 26 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 26.00 - - 0.42 4.68
DZ Bank Put 24 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 24.00 - - 0.43 -3.69
DZ Bank Put 15 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 15.00 - - 0.73 -2.96
DZ Bank Call 60 IOS 20.12.2024   Call IONOS GROUP SE NA ON 2024-12-20 60.00 - - 0.85 3.97
DZ Bank Put 25 IOS 20.12.2024   Put IONOS GROUP SE NA ON 2024-12-20 25.00 - - 0.43 -3.48