Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 - - - -
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.24 18.43
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.22 -49.10
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.07 175.90
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 - - 0.22 23.92
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 - - 0.25 15.03
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 - - 0.19 32.07
HSBC Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.23 18.87
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 - - 0.13 83.54
UniCredit Call 43 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 - - 0.30 11.66
UniCredit Call 44.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.50 - - 0.26 15.87
UniCredit Put 42 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 42.00 - - 0.46 -13.71
UniCredit Call 46.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.50 - - 0.22 25.66
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.25 27.59
UniCredit Put 45 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.23 -23.29
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 - - 0.22 27.54
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.750 1.800 1.27 2.40
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.550 1.600 1.12 2.69
HSBC Call 35 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 1.050 1.100 0.77 3.82
HSBC Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.121 0.147 0.23 18.87
HSBC Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.560 0.610 0.49 6.44
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.001 - 0.22 -49.10
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.350 0.420 0.39 8.75
UniCredit Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - - -
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.110 0.150 0.24 18.43
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.07 175.90
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 - - 0.16 69.06
UniCredit Call 47 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 - - 0.19 32.07
UniCredit Call 44.5 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.50 0.150 0.190 0.26 15.87
UniCredit Put 42 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.001 0.074 0.46 -13.71
* Too many results found, please restrict the search by using the filter options.