Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 7.00 0.560 0.830 0.48 -3.83
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 0.090 0.370 0.45 6.48
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 5.00 0.001 0.410 0.85 -2.92
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 0.250 0.530 0.45 5.93
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 0.001 0.410 0.75 4.54
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.50 0.490 0.770 0.46 5.15
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 7.00 0.560 0.830 0.48 -3.83
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.730 1.140 0.49 4.33
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 6.00 0.090 0.360 0.49 -4.93
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.001 0.280 0.48 6.61
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.00 0.250 0.530 0.45 5.93
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.50 0.001 0.410 0.78 -2.39
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.020 0.300 0.42 5.98
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 0.001 0.410 0.64 4.17
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.00 0.110 0.390 0.40 5.77
DZ Bank Put 6 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 6.00 0.200 0.480 0.44 -3.91
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.00 0.430 0.700 0.41 4.83
DZ Bank Put 7 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.00 0.680 0.950 0.43 -3.17
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.001 0.280 0.46 5.63
DZ Bank Put 4 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.00 0.001 0.410 0.93 -2.00
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.960 1.230 0.43 3.78
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.410 0.60 4.36
DZ Bank Put 5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 5.00 0.001 0.280 0.53 -3.79
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.660 0.940 0.42 4.32
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 7.50 0.240 0.520 0.40 5.34
DZ Bank Put 7.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 7.50 1.01 1.28 0.44 -2.76
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.410 0.60 4.36
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.960 1.230 0.43 3.78
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 8.50 0.020 0.300 0.42 5.98
DZ Bank Put 4.5 HABA 20.12.2024   Put HAMBORNER REIT AG NA... 20/12/2024 4.50 0.001 0.410 0.78 -2.39