Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 34.00 - - - -
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 34.00 - - - -
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 34.00 - - - -
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 2.27 5.87
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 2.27 5.87
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 2.27 5.87
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.09 6.25
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.09 6.25
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 2.09 6.25
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.18 6.05
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.18 6.05
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 2.18 6.05
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.95 6.57
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.95 6.57
UBS Call 58 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 58.00 - - 1.95 6.57
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.54 7.90
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.54 7.90
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.54 7.90
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.84 6.86
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.84 6.86
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 1.84 6.86
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.63 7.57
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.63 7.57
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.63 7.57
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.33 10.63
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.33 10.63
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.33 10.63
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.02 6.40
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.02 6.40
UBS Call 60 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 60.00 - - 2.02 6.40
* Too many results found, please restrict the search by using the filter options.