Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 30.00 0.0010 - 0.87 9.07
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 30.00 0.1100 - 0.56 15.86
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 29.00 0.0080 - 0.57 14.26
UC WAR. PUT 06/24 ENR   Put SIEMENS ENERGY AG NA... 6/19/2024 25.00 0.9300 1.0200 0.52 -11.78
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 28.00 0.0800 0.2500 0.53 13.90
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 26.00 0.5000 0.5900 0.49 11.67
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 28.00 0.1600 0.2100 0.43 17.74
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 27.00 0.2500 0.3400 0.50 12.97
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 24.00 1.4700 1.5600 0.50 8.25
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 24.00 1.0500 1.1000 - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 22.00 1.7200 1.7700 - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 15.00 1.9500 - - -
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 22.00 4.1400 - 0.70 5.23
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 18.00 1.9500 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 19.00 1.9500 - - -
UC DIS.CERT. 06/24 PUT ENR   Put SIEMENS ENERGY AG NA... 6/19/2024 12.00 0.0010 - 1.08 -14.30
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 17.00 7.870 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 9.50 0.9500 - - -
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 14.00 10.860 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 14.50 0.9500 - - -
UC DIS.CERT. 06/24 PUT ENR   Put SIEMENS ENERGY AG NA... 6/19/2024 10.00 0.0010 - 1.33 -11.69
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 8.00 0.9500 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 9.00 0.9500 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 12.00 1.9500 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 12.50 1.9500 - - -
UC DIS.CERT. 06/24 PUT ENR   Put SIEMENS ENERGY AG NA... 6/19/2024 15.00 0.0010 - 0.79 -19.62
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 15.00 9.860 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 11.50 0.9500 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 15.00 0.9500 - - -
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 6/19/2024 11.00 1.9500 - - -
* Too many results found, please restrict the search by using the filter options.