Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 58 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 58.00 0.001 0.020 1.14 10.21
Soc. Generale Call 42 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 42.00 0.022 0.032 0.51 17.45
Soc. Generale Call 48 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 48.00 0.001 0.020 0.74 14.37
Soc. Generale Put 45 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 45.00 0.770 0.800 0.62 -4.29
Soc. Generale Call 58 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 58.00 0.001 0.020 1.14 10.21
Soc. Generale Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 50.00 0.001 0.020 0.83 13.12
Soc. Generale Put 35 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 35.00 0.060 0.070 0.50 -14.06
Soc. Generale Call 56 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 56.00 0.001 0.020 1.07 10.74
Soc. Generale Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 40.00 0.047 0.057 0.48 16.02
Soc. Generale Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 50.00 0.001 0.020 0.83 13.12
Soc. Generale Put 35 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 35.00 0.060 0.070 0.50 -14.06
Soc. Generale Call 56 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 56.00 0.001 0.020 1.07 10.74
Soc. Generale Call 40 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 40.00 0.047 0.057 0.48 16.02
Soc. Generale Put 40 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 40.00 0.320 0.330 0.47 -8.42
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 32.50 0.490 - - -
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 30.00 0.720 - - -
Soc. Generale Call 38 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 38.00 0.100 0.110 0.47 13.31
Soc. Generale Put 40 HAG 21.06.2024   Put HENSOLDT AG INH O.N. 21.06.2024 40.00 0.320 0.330 0.47 -8.42
DZ Bank Call 32.5 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 32.50 0.490 - - -
DZ Bank Call 30 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 30.00 0.720 - - -
Soc. Generale Call 38 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 38.00 0.100 0.110 0.47 13.31
DZ Bank Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 44.00 0.001 - 0.31 42.53
DZ Bank Call 45 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 45.00 0.001 - 0.35 38.51
DZ Bank Call 24 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 24.00 1.31 - - -
Soc. Generale Call 36 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 36.00 0.220 0.230 0.52 9.76
DZ Bank Call 44 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 44.00 0.001 - 0.31 42.53
DZ Bank Call 45 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 45.00 0.001 - 0.35 38.51
DZ Bank Call 24 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 24.00 1.300 - - -
Soc. Generale Call 36 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 36.00 0.220 0.230 0.52 9.76
DZ Bank Call 50 HAG 21.06.2024   Call HENSOLDT AG INH O.N. 21.06.2024 50.00 0.001 - 0.52 27.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.