Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 0.038 0.068 0.36 18.25
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 0.038 0.068 0.36 18.25
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 0.038 0.068 0.36 18.25
UBS Call 68 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 68.00 0.035 0.065 0.97 8.89
UBS Call 68 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 68.00 0.035 0.065 0.97 8.89
UBS Call 68 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 68.00 0.035 0.065 0.97 8.89
UBS Call 45 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 45.00 0.191 0.221 - -
UBS Call 45 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 45.00 0.188 0.218 - -
UBS Call 45 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 45.00 0.191 0.221 - -
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 48.00 0.066 0.096 0.15 27.55
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 48.00 0.065 0.095 0.15 27.55
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 48.00 0.066 0.096 0.15 27.55
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 50.00 0.045 0.075 0.26 21.89
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 50.00 0.044 0.074 0.26 21.89
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 50.00 0.045 0.075 0.26 21.89
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 58.00 0.036 0.066 0.63 12.25
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 58.00 0.036 0.066 0.63 12.25
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 58.00 0.036 0.066 0.63 12.25
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 0.039 0.069 0.36 18.10
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 0.039 0.069 0.36 18.10
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 52.00 0.039 0.069 0.36 18.10
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 0.037 0.067 0.51 14.42
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 0.037 0.067 0.51 14.42
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 0.037 0.067 0.51 14.42
UBS Put 55 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 0.520 0.550 - -
UBS Put 55 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 0.530 0.560 - -
UBS Put 55 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 55.00 0.520 0.550 - -
UBS Put 57 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 57.00 0.530 0.560 - -
UBS Put 57 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 57.00 0.530 0.560 - -
UBS Put 57 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 2024-06-17 57.00 0.530 0.560 - -
* Too many results found, please restrict the search by using the filter options.