Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 0.001 0.300 1.38 -4.06
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 1.910 2.210 1.24 -2.34
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.690 0.870 0.60 -3.46
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 0.001 0.300 0.83 4.80
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 1.500 1.740 0.43 3.98
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.510 0.690 0.45 5.79
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 - - 0.48 6.31
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.260 0.440 0.48 6.31
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.910 1.090 0.43 4.99
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.43 4.99
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 - - 0.43 3.98
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 - - 0.45 5.79
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 15.00 - - 0.83 4.80
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 - - 0.60 -3.46
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 - - 0.53 5.66
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 - - 0.60 -3.34
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 - - 0.74 4.28
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.57 -2.63
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 - - 0.62 4.83
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 - - 0.42 3.42
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.62 -1.80
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.46 4.85
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 - - 0.47 5.17
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 - - 0.44 4.20
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 - - 0.45 4.65
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 0.790 0.970 0.44 4.45
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.650 0.830 0.45 4.65
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 0.990 1.170 0.44 4.20
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 - - 0.44 4.45
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 - - 0.49 5.43