Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.43 37.30
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.43 37.30
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.0200 - 0.78 -21.58
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - 0.78 -21.58
UniCredit Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - 0.78 -21.58
UniCredit Call 13 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 13.00 - - 1.05 18.56
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - 0.62 4.95
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - 0.62 4.95
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.4700 - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UniCredit Call 5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.4700 - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UniCredit Call 6 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 0.4700 - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 - - - -
UniCredit Call 4.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.50 - - - -
UniCredit Call 4 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 4.00 - - - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 0.9900 - 0.50 7.17
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 - - 0.50 7.17
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 6.50 - - 0.50 7.17
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.4700 0.5000 0.35 12.72
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.35 12.72
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.35 12.72
UniCredit Call 5.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.50 - - 1.91 2.91
UniCredit Call 5.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 5.50 - - 1.91 2.91
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.50 0.0170 - 0.56 21.15
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.50 - - 0.56 21.15
* Too many results found, please restrict the search by using the filter options.