Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 0.8800 0.9200 0.46 5.44
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 0.890 0.920 0.46 5.44
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 45.00 0.880 0.920 0.46 5.44
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 40.00 1.3800 1.4200 0.70 3.60
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 40.00 1.39 1.41 0.70 3.60
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 40.00 1.380 1.420 0.70 3.60
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.4100 0.4200 0.30 10.11
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.410 0.420 0.30 10.11
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.410 0.420 0.30 10.11
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.0050 - 0.32 24.18
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.005 - 0.32 24.18
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 60.00 0.005 - 0.32 24.18
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 0.0060 - 0.27 41.68
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 - - 0.27 41.68
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 65.00 - - 0.27 41.68
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 70.00 0.0010 - 0.37 32.01
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 70.00 - - 0.37 32.01
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 70.00 - - 0.37 32.01
UC WAR. PUT 06/24 SHL   Put SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.0170 0.0270 0.31 -21.77
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.016 0.027 0.31 -21.77
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19/06/2024 50.00 0.017 0.027 0.31 -21.77
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.0570 0.0620 0.20 26.69
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.059 0.064 0.20 26.69
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 55.00 0.057 0.062 0.20 26.69
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 62.00 0.0040 - 0.21 52.51
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 62.00 - - 0.21 52.51
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 62.00 0.004 - 0.21 52.51
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 68.00 0.0020 - 0.33 35.12
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 68.00 - - 0.33 35.12
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 68.00 - - 0.33 35.12
* Too many results found, please restrict the search by using the filter options.