Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 0.014 - 1.22 9.33
UniCredit Call 9 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 0.013 - 1.22 9.33
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 6.00 0.4800 0.4900 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.480 0.490 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.480 0.490 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 6.50 0.3500 0.3600 - -
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 0.360 0.370 - -
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 0.350 0.360 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 6.80 0.2400 0.2500 - -
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.240 0.250 - -
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.240 0.250 - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 7.00 0.1700 0.1800 0.30 20.30
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.170 0.180 0.30 20.30
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.170 0.180 0.30 20.30
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 7.50 0.0560 0.0670 0.45 20.72
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 0.058 0.069 0.45 20.72
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 0.056 0.067 0.45 20.72
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 7.00 0.4800 - 0.64 10.56
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.64 10.56
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.64 10.56
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 4.50 0.4900 - - -
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 4.50 0.490 - - -
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 4.50 0.490 - - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 5.00 0.4900 - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 0.490 - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 0.490 - - -
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 5.50 0.4900 - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 0.490 - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 0.490 - - -
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 2024-06-19 5.00 0.0180 - 1.04 -13.25
* Too many results found, please restrict the search by using the filter options.