Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 - - 0.48 11.79
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.180 0.240 0.48 11.79
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 0.0060 0.0620 0.70 10.51
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 - - 0.70 10.51
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 0.005 0.061 0.70 10.51
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.0700 0.1200 0.50 13.04
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 - - 0.50 13.04
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.070 0.120 0.50 13.04
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 0.3700 0.4300 0.51 9.47
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 - - 0.51 9.47
UniCredit Call 72 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 72.00 0.370 0.430 0.51 9.47
Morgan Stanley Call 101 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 101.00 - - 1.15 7.58
Morgan Stanley Call 103 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 103.00 - - 1.20 7.36
Morgan Stanley Call 105 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 105.00 - - 1.24 7.18
Morgan Stanley Call 118 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 118.00 - - 1.55 6.05
Morgan Stanley Call 124 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 124.00 - - 1.66 5.78
Morgan Stanley Call 125 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 125.00 - - 1.67 5.74
Morgan Stanley Call 130 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 130.00 - - 1.76 5.56
Morgan Stanley Call 72 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 72.00 - - 0.58 8.29
Morgan Stanley Call 73 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 73.00 - - 0.55 9.09
Morgan Stanley Call 74 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 74.00 - - 0.52 9.87
Morgan Stanley Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.51 10.59
Morgan Stanley Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 - - 0.51 11.20
Morgan Stanley Call 77 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 77.00 - - 0.51 11.66
Morgan Stanley Call 78 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 78.00 - - 0.52 11.89
Morgan Stanley Call 79 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 79.00 - - 0.56 11.52
Morgan Stanley Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.57 11.70
Morgan Stanley Call 81 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 81.00 - - 0.60 11.49
Morgan Stanley Call 82 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 82.00 - - 0.64 11.00
Morgan Stanley Call 83 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 83.00 - - 0.65 10.95
* Too many results found, please restrict the search by using the filter options.