Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 1,050.00 0.0010 - 2.70 7.23
UniCredit Call 1050 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 1,050.00 - - 2.70 7.23
UniCredit Call 1050 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 1,050.00 0.001 - 2.70 7.23
UniCredit Call 1100 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 1,100.00 - - 2.75 7.12
UniCredit Call 1100 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 1,100.00 - - 2.75 7.12
UniCredit Put 1000 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 1,000.00 - - - -
UniCredit Put 1000 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 1,000.00 - - - -
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.7300 0.7900 5.44 2.48
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 - - 5.44 2.48
UniCredit Call 880 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 880.00 0.730 0.790 5.44 2.48
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 2024-06-19 920.00 0.3600 0.4200 4.87 2.87
UniCredit Call 920 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 920.00 - - 4.87 2.87
UniCredit Call 920 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 2024-06-19 920.00 0.360 0.420 4.87 2.87
UC WAR. PUT 06/24 NOV   Put NOVO-NORDISK AS B D... 2024-06-19 900.00 0.1300 0.1900 - -
UniCredit Put 900 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 900.00 - - - -
UniCredit Put 900 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 2024-06-19 900.00 0.130 0.190 - -
Goldman Sachs Put 950 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 950.00 - - 0.35 -13.53
Goldman Sachs Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.54 17.46
Goldman Sachs Put 700 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 700.00 - - 0.95 -9.05
Goldman Sachs Call 650 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 650.00 - - 0.95 3.12
Goldman Sachs Put 900 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 900.00 - - 0.36 -17.72
Goldman Sachs Put 650 Novo-Nordisk AS 21.06.2024   Put - 2024-06-21 650.00 - - 1.13 -7.75
Goldman Sachs Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 - - 0.29 21.52
Goldman Sachs Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.46 18.81
Goldman Sachs Call 920 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 920.00 - - 0.28 17.55
Goldman Sachs Call 700 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 700.00 - - 0.79 3.74
Goldman Sachs Put 400 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 400.00 - - 2.49 -3.35
Goldman Sachs Put 300 Novo-Nordisk AS 21.06.2024   Put NOVO-NORDISK NAM.B D... 2024-06-21 300.00 - - 3.24 -2.52
Goldman Sachs Call 500 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 500.00 - - 1.46 2.09
Goldman Sachs Call 600 Novo-Nordisk AS 21.06.2024   Call NOVO-NORDISK NAM.B D... 2024-06-21 600.00 - - 1.10 2.68
* Too many results found, please restrict the search by using the filter options.