Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 0.004 0.040 0.91 -9.83
DZ Bank Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 0.004 0.040 0.85 -10.41
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 54.00 1.40 1.42 0.84 4.59
Soc. Generale Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 1.30 1.32 0.66 5.27
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.810 0.830 0.54 7.82
DZ Bank Call 75 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 75.00 0.001 0.040 0.61 15.11
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.076 0.082 0.30 29.15
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.370 0.380 0.35 15.80
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 50.00 1.80 1.82 1.02 3.63
Soc. Generale Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.014 0.020 0.40 -24.31
Soc. Generale Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.066 0.072 0.30 -22.08
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 0.001 0.040 0.65 14.40
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.260 0.270 0.33 -11.88
Soc. Generale Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.810 0.830 0.48 8.30
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 0.001 0.040 1.15 -7.98
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 0.620 0.640 0.39 10.85
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 44.00 0.001 0.040 1.53 -6.11
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 0.001 0.020 0.81 -13.58
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 0.001 0.020 0.58 -18.41
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 1.31 1.33 0.78 4.94
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 0.040 0.050 0.30 -22.08
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 58.00 1.010 1.030 0.65 6.27
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 0.053 0.063 0.29 30.90
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 48.00 0.001 0.040 1.27 -7.26
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 0.005 0.040 0.79 -11.07
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 0.002 0.040 0.44 -20.87
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 0.001 0.020 0.56 20.51
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 0.001 0.040 1.46 -6.37
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 0.130 0.140 0.28 26.80
Soc. Generale Call 60 AI3A 20.09.2024   Call AMADEUS IT GRP SA EO... 2024-09-20 60.00 0.930 0.940 0.28 6.45