Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 8.25 1.00 1.01 0.37 -3.72
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 0.110 0.120 0.46 -5.45
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 7.25 0.490 0.500 0.37 -4.74
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.50 0.750 0.760 0.27 6.42
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 6.25 0.230 0.240 0.40 -5.33
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 1.05 1.06 0.26 5.53
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.00 1.81 1.83 0.25 4.01
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 1.41 1.43 0.27 4.68
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 8.00 0.510 0.520 0.27 7.40
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 9.00 0.230 0.240 0.28 8.85
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 8.50 0.450 0.470 0.26 6.86
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 9.50 0.230 0.240 0.27 7.84
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 0.850 0.870 0.25 5.76
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 2025-03-21 6.25 0.310 0.320 0.38 -4.40