Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 60.00 - - 0.39 8.48
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 60.00 - - 0.39 8.48
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 60.00 - - 0.39 8.48
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 61.00 - - 0.34 9.74
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 61.00 - - 0.34 9.74
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 61.00 - - 0.34 9.74
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 62.00 - - - -
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 62.00 - - - -
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 62.00 - - - -
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 63.00 - - - -
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 63.00 - - - -
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 63.00 - - - -
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 64.00 - - 0.29 14.77
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 64.00 - - 0.29 14.77
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 64.00 0.330 0.350 0.29 14.77
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 65.00 - - 0.25 18.28
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 65.00 - - 0.25 18.28
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 65.00 0.245 0.260 0.25 18.28
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 - - 0.23 22.36
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 - - 0.23 22.36
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 0.169 0.184 0.23 22.36
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.27 34.02
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.27 34.02
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 0.007 0.033 0.27 34.02
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.62 4.58
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.62 4.58
UBS Call 53 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 53.00 - - 0.62 4.58
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 52.00 - - - -
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 52.00 - - - -
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 52.00 - - - -
* Too many results found, please restrict the search by using the filter options.