Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 28.00 5.420 5.620 0.59 5.16
HSBC Call 28 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 28.00 5.46 5.66 0.59 5.16
HSBC Call 28 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 28.00 5.420 5.620 0.59 5.16
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.360 13.560 1.30 2.33
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.39 13.59 1.30 2.33
HSBC Call 20 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 20.00 13.360 13.560 1.30 2.33
HSBC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 30.00 3.4500 3.6500 0.43 7.44
HSBC Call 30 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 30.00 3.49 3.69 0.43 7.44
HSBC Call 30 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 30.00 3.450 3.650 0.43 7.44
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 37.00 0.0290 - 0.21 47.81
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 37.00 - - 0.21 47.81
UniCredit Call 37 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 37.00 - - 0.21 47.81
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 31.00 2.9400 - 0.33 9.81
UniCredit Call 31 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 31.00 - - 0.33 9.81
UniCredit Call 31 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 31.00 - - 0.33 9.81
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 36.00 0.0220 0.0840 0.21 40.08
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 36.00 0.024 0.084 0.21 40.08
UniCredit Call 36 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 36.00 0.022 0.084 0.21 40.08
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.3400 0.3800 0.20 27.80
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.360 0.400 0.20 27.80
UniCredit Call 34 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 34.00 0.340 0.380 0.20 27.80
UniCredit Call 29 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 29.00 - - - -
UniCredit Call 29 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 29.00 - - - -
UniCredit Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 25.00 - - 0.66 -15.32
UniCredit Put 25 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 25.00 - - 0.66 -15.32
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.0100 0.0150 0.20 36.17
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.010 0.015 0.20 36.17
UniCredit Call 35 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 35.00 0.010 0.015 0.20 36.17
UC WAR. PUT 06/24 AXA   Put AXA S.A. INH. EO... 2024-06-19 30.00 0.0070 0.0120 0.36 -23.70
UniCredit Put 30 AXA 19.06.2024   Put AXA S.A. INH. EO... 2024-06-19 30.00 0.007 0.012 0.36 -23.70
* Too many results found, please restrict the search by using the filter options.