Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.51 -23.98
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - - -
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.000 1.190 0.21 -16.61
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 - - 0.51 23.68
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.001 0.046 0.51 -23.98
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.21 34.49
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 - - 0.68 19.67
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.33 14.72
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 195.00 - - - -
Morgan Stanley Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.39 29.04
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.001 0.053 0.68 19.67
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.33 14.72
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 215.00 - - 0.23 38.68
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.83 -15.03
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.19 89.87
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.57 6.49
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.18 39.60
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.052 0.83 -15.03
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.19 89.87
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.840 3.090 0.57 6.49
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.18 39.60
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.25 -39.58
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.31 -29.62
Soc. Generale Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.29 16.02
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.27 -14.81
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.067 0.093 0.25 -39.58
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.31 -29.62
Soc. Generale Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.980 1.090 0.29 16.02
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.27 -14.81
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.48 8.85
* Too many results found, please restrict the search by using the filter options.