Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 220.00 - - 0.81 8.53
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 0.0570 - 0.27 43.38
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 - - 0.27 43.38
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 - - 0.27 43.38
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 210.00 - - 0.56 9.30
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 210.00 - - 0.56 9.30
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 - - 1.43 4.11
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 - - 1.77 2.07
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 120.00 - - 1.77 2.07
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - - -
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - - -
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 - - 0.31 31.96
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 - - 0.31 31.96
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.78 7.16
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 - - 0.78 7.16
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.50 -22.25
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 0.50 -22.25
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.31 23.70
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 - - 0.31 23.70
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 1.33 4.46
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 - - 1.33 4.46
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.30 -28.27
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 220.00 - - 0.30 -28.27
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - - -
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - - -
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 165.00 - - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.32 3.41
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.32 3.41
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 170.00 - - 1.32 3.41
UBS Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 1.22 3.69
* Too many results found, please restrict the search by using the filter options.