Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 62.50 0.510 - 0.49 4.54
Morgan Stanley Call 72.5 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 72.50 0.380 - 0.56 4.49
Morgan Stanley Call 55 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 55.00 0.790 - 0.49 3.94
Morgan Stanley Call 50 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 50.00 1.09 - 0.53 3.35
Morgan Stanley Call 77.5 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 77.50 0.350 - 0.61 4.32
Morgan Stanley Call 90 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 90.00 0.330 - 0.74 3.89
Morgan Stanley Call 90 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 90.00 0.430 - 0.66 3.51
Morgan Stanley Call 77.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 77.50 0.470 - 0.57 3.79
Morgan Stanley Call 55 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 55.00 0.980 - 0.50 3.30
Morgan Stanley Call 60 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 60.00 0.770 - 0.48 3.66
Morgan Stanley Call 65 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 65.00 0.620 - 0.49 3.85
Morgan Stanley Call 70 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 70.00 0.540 - 0.52 3.88
Morgan Stanley Call 80 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 80.00 0.460 - 0.59 3.73
Morgan Stanley Put 50 ESF0 21.03.2025   Put EUROFINS SCI.INH.EO ... 2025-03-21 50.00 0.700 - 0.57 -2.28
Morgan Stanley Call 75 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 75.00 0.490 - 0.55 3.85
Morgan Stanley Call 57.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 57.50 0.860 - 0.49 3.50
Morgan Stanley Call 62.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 62.50 0.690 - 0.48 3.78
Morgan Stanley Call 67.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 67.50 0.570 - 0.50 3.90
Morgan Stanley Call 72.5 ESF0 21.03.2025   Call EUROFINS SCI.INH.EO ... 2025-03-21 72.50 0.510 - 0.53 3.88